Arweave
AR · 美元计价
$2.889
-1.84%
≈ ￥19.0674
(-$0.05)
更新于 2026-11-14 12:20:02
24H 最高$3.13
24H 最低$2.86
今日开盘$2.943
24H 成交量$233.10万
流通市值$1.99亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
SMCIBSMCIB
|
$26.19 | $27.56 | $25.90 | $12.19万 | — | -2.96% |
| 538 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.228 | $0.2399 | $0.224 | $169.95万 | $3.65亿 | -1.81% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 198 |
HOODBHOODB
|
$76.17 | $81.24 | $75.81 | $81.81万 | — | -5.30% |
| 79 |
KORUBKORUB
|
$7.38 | $8.14 | $7.13 | $396.89万 | — | -6.94% |
| 543 |
ONT本体
|
$0.04027 | $0.04183 | $0.03961 | $11.72万 | $3,727.95万 | -0.45% |
| 58 |
ASTERAster
|
$0.6226 | $0.6695 | $0.6171 | $725.33万 | $10.94亿 | -4.60% |
| 116 |
BEAMXBEAMX
|
$0.004276 | $0.004507 | $0.004236 | $202.41万 | — | 0.73% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 459 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $19.43万 | — | -7.64% |
| 179 |
RSRReserve Rights
|
$0.001424 | $0.001494 | $0.001413 | $92.79万 | $9,088.09万 | -1.59% |
| 465 |
BANANABanana For Scale
|
$2.736 | $2.81 | $2.64 | $18.86万 | $4,032.29万 | 2.55% |
| 251 |
TRBTellor
|
$14.11 | $14.93 | $13.86 | $52.35万 | $3,887.92万 | -1.67% |
| 627 |
GSBGSB
|
$911.47 | $923.31 | $903.50 | $1.17万 | — | -0.38% |
| 554 |
XVSVenus
|
$2.482 | $2.60 | $2.45 | $10.95万 | $4,244.36万 | -2.82% |
| 223 |
AXLAxelar
|
$0.0358 | $0.0386 | $0.0346 | $65.15万 | $3,420.70万 | 2.58% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |