Ampleforth Governance Token

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-07 14:30:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$194.20万

24H 涨跌额(-$0.06)

历史最高$59

最高日期2021-04-01

历史最低$0.221

最低日期2026-04-01

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	SMCIBSMCIB	$28.77	$29.45	$27.55	$20.97万	—	3.60%
404	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2652	$0.2703	$0.254	$170.81万	$4.18亿	3.11%
492	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
287	HOODBHOODB	$81.14	$81.65	$78.10	$45.01万	—	2.63%
56	KORUBKORUB	$7.01	$7.37	$6.74	$580.18万	—	2.79%
633	ONT本体	$0.04305	$0.04461	$0.0427	$7.91万	$4,010.10万	0.35%
62	ASTERAster	$0.6785	$0.6899	$0.6762	$444.55万	$11.27亿	-1.08%
86	BEAMXBEAMX	$0.003992	$0.004356	$0.003914	$269.92万	—	-1.63%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
450	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
428	ASTSBASTSB	$32.24	$33.19	$27.53	$24.53万	—	3.37%
136	RSRReserve Rights	$0.00152	$0.001577	$0.001479	$121.13万	$9,491.46万	1.13%
513	BANANABanana For Scale	$3.09	$3.18	$3.00	$16.06万	$5,984.43万	2.93%
419	TRBTellor	$15.71	$16.25	$15.63	$25.84万	$4,269.52万	-0.70%
684	GSBGSB	$869.32	$885.50	$857.62	$3.22万	—	1.17%
650	XVSVenus	$2.809	$2.87	$2.79	$6.94万	$4,759.12万	-0.04%
423	AXLAxelar	$0.0371	$0.0391	$0.0371	$24.86万	$3,634.49万	-1.59%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%