Atletico Madrid Fan Token
ATM · 美元计价
$0.682
-4.08%
≈ ￥4.5012
(-$0.03)
更新于 2026-11-15 17:25:02
24H 最高$0.715
24H 最低$0.635
今日开盘$0.711
24H 成交量$31.88万
流通市值$226.93万
24H 涨跌额(-$0.03)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SMCIBSMCIB
|
$26.18 | $26.37 | $25.69 | $3.72万 | — | -0.53% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 89 |
CRVCurve DAO Token
|
$0.2055 | $0.2275 | $0.1959 | $366.96万 | $3.39亿 | -9.15% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 303 |
HOODBHOODB
|
$74.84 | $76.39 | $73.14 | $50.31万 | — | -1.84% |
| 98 |
KORUBKORUB
|
$7.17 | $7.43 | $6.77 | $333.11万 | — | -2.98% |
| 425 |
ONT本体
|
$0.03734 | $0.0401 | $0.03558 | $29.68万 | $3,513.77万 | -6.32% |
| 20 |
ASTERAster
|
$0.5345 | $0.6443 | $0.4784 | $3,738.19万 | $10.41亿 | -16.13% |
| 137 |
BEAMXBEAMX
|
$0.004196 | $0.004344 | $0.003949 | $183.34万 | — | -1.41% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 605 |
ASTSBASTSB
|
$31.42 | $31.88 | $30.90 | $2.54万 | — | -1.38% |
| 197 |
RSRReserve Rights
|
$0.001351 | $0.001454 | $0.001284 | $97.23万 | $8,654.95万 | -5.46% |
| 314 |
BANANABanana For Scale
|
$2.731 | $2.83 | $2.55 | $48.17万 | $4,137.58万 | -2.08% |
| 182 |
TRBTellor
|
$13.22 | $14.12 | $12.28 | $114.80万 | $3,559.98万 | -5.77% |
| 628 |
GSBGSB
|
$914.05 | $914.81 | $905.85 | $5,664.06 | — | 0.29% |
| 440 |
XVSVenus
|
$2.338 | $2.48 | $2.20 | $28.23万 | $3,882.29万 | -4.73% |
| 281 |
AXLAxelar
|
$0.0327 | $0.0355 | $0.0308 | $55.67万 | $3,179.39万 | -7.10% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |