Chainbase
C · 美元计价
$0.0694
1.76%
≈ ￥0.45804
($0.00)
更新于 2026-11-14 13:25:01
24H 最高$0.0727
24H 最低$0.0681
今日开盘$0.0682
24H 成交量$19.83万
流通市值$1,146.68万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
SMCIBSMCIB
|
$26.29 | $27.56 | $25.90 | $12.20万 | — | -2.49% |
| 537 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2299 | $0.2399 | $0.224 | $164.07万 | $3.65亿 | -0.43% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 197 |
HOODBHOODB
|
$76.13 | $81.24 | $75.81 | $77.30万 | — | -4.99% |
| 80 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $387.04万 | — | -5.75% |
| 550 |
ONT本体
|
$0.04036 | $0.04183 | $0.03961 | $11.16万 | $3,727.95万 | -0.12% |
| 58 |
ASTERAster
|
$0.6378 | $0.6695 | $0.6171 | $701.53万 | $10.94亿 | -2.25% |
| 113 |
BEAMXBEAMX
|
$0.00424 | $0.004507 | $0.004239 | $206.34万 | — | -1.51% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 453 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $19.25万 | — | -7.24% |
| 175 |
RSRReserve Rights
|
$0.001425 | $0.001494 | $0.001413 | $93.98万 | $9,088.09万 | -0.63% |
| 440 |
BANANABanana For Scale
|
$2.78 | $2.81 | $2.65 | $20.23万 | $4,032.29万 | 4.24% |
| 245 |
TRBTellor
|
$14.15 | $14.93 | $13.86 | $51.80万 | $3,887.92万 | -0.91% |
| 628 |
GSBGSB
|
$910.18 | $923.31 | $903.50 | $1.05万 | — | -0.37% |
| 556 |
XVSVenus
|
$2.474 | $2.60 | $2.45 | $10.68万 | $4,244.36万 | -3.17% |
| 223 |
AXLAxelar
|
$0.036 | $0.0386 | $0.0347 | $64.98万 | $3,420.70万 | 2.56% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |