Bonfida
FIDA · 美元计价
$0.01484
-1.72%
≈ ￥0.097944
(-$0.00)
更新于 2026-11-12 15:00:03
24H 最高$0.01536
24H 最低$0.01458
今日开盘$0.0151
24H 成交量$14.57万
流通市值$1,519.17万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
SMCIBSMCIB
|
$28.68 | $31.17 | $28.60 | $12.85万 | — | -0.66% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2379 | $0.2521 | $0.2352 | $141.18万 | $3.97亿 | -3.45% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 287 |
HOODBHOODB
|
$82.92 | $86.17 | $82.31 | $48.84万 | — | 0.45% |
| 54 |
KORUBKORUB
|
$8.04 | $8.95 | $7.96 | $738.83万 | — | -2.43% |
| 483 |
ONT本体
|
$0.04134 | $0.0427 | $0.0407 | $19.59万 | $3,872.30万 | 1.18% |
| 56 |
ASTERAster
|
$0.6617 | $0.6646 | $0.6368 | $709.95万 | $10.99亿 | 3.52% |
| 102 |
BEAMXBEAMX
|
$0.004415 | $0.004539 | $0.004278 | $199.89万 | — | 0.64% |
| 377 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 462 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 327 |
ASTSBASTSB
|
$35.62 | $37.07 | $33.77 | $41.29万 | — | 2.30% |
| 163 |
RSRReserve Rights
|
$0.00153 | $0.0016 | $0.001509 | $103.83万 | $9,756.47万 | -4.32% |
| 640 |
BANANABanana For Scale
|
$2.736 | $2.88 | $2.72 | $7.63万 | $5,869.55万 | -3.19% |
| 328 |
TRBTellor
|
$14.85 | $15.49 | $14.70 | $41.25万 | $4,051.78万 | -0.47% |
| 676 |
GSBGSB
|
$924.14 | $931.99 | $912.92 | $4.37万 | — | 0.80% |
| 653 |
XVSVenus
|
$2.654 | $2.75 | $2.64 | $6.64万 | $4,549.47万 | -1.85% |
| 553 |
AXLAxelar
|
$0.0355 | $0.0371 | $0.0351 | $13.84万 | $3,462.06万 | -0.56% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |