Hyperliquid
HYPE · 美元计价
$87.63
-0.53%
≈ ￥578.358
(-$0.47)
更新于 2026-11-02 08:15:02
24H 最高$88.78
24H 最低$86.67
今日开盘$88.1
24H 成交量$1,707.32万
流通市值$210.54亿
24H 涨跌额(-$0.47)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
SMCIBSMCIB
|
$32.96 | $33.12 | $32.66 | $2.92万 | — | 0.15% |
| 374 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2784 | $0.287 | $0.273 | $165.33万 | $4.46亿 | -2.04% |
| 461 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 599 |
HOODBHOODB
|
$86.25 | $86.54 | $85.47 | $5.90万 | — | 0.91% |
| 140 |
KORUBKORUB
|
$10.99 | $11.02 | $10.52 | $109.25万 | — | 4.27% |
| 557 |
ONTOntology
|
$0.04653 | $0.0475 | $0.04641 | $10.15万 | $4,308.84万 | -1.52% |
| 70 |
ASTERAster
|
$0.699 | $0.7035 | $0.693 | $272.80万 | $11.57亿 | -0.21% |
| 17 |
BEAMXBEAMX
|
$0.00558 | $0.006377 | $0.004632 | $1,970.16万 | — | 7.60% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 653 |
ASTSBASTSB
|
$40.99 | $41.14 | $40.74 | $1.36万 | — | 0.47% |
| 84 |
RSRReserve Rights
|
$0.001467 | $0.001629 | $0.001458 | $210.82万 | $9,449.42万 | -3.99% |
| 607 |
BANANABanana For Scale
|
$3.177 | $3.25 | $3.15 | $5.27万 | $5,834.99万 | -2.13% |
| 305 |
TRBTellor
|
$16.65 | $16.99 | $16.48 | $37.21万 | $4,481.91万 | 0.85% |
| 682 |
GSBGSB
|
$894.96 | $897.80 | $893.20 | $5,960.39 | — | -0.10% |
| 609 |
XVSVenus
|
$2.861 | $2.90 | $2.83 | $5.19万 | $4,793.63万 | 0.67% |
| 418 |
AXLAxelar
|
$0.0444 | $0.0459 | $0.0438 | $21.94万 | $4,226.45万 | -1.99% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Gram _加密货币行情
Gram _数字货币市值
Prometeus _币种排行
SOXLB _比特币行情
Stacks _币种排行
Worldcoin _以太坊ETH价格
Hemi _比特币行情
EUR _比特币行情
Starknet _加密货币行情
NFPrompt _比特币行情
Nillion _币种排行
Aster _数字货币市值
牛来 _加密货币行情
BNB _以太坊ETH价格
Mitosis _加密货币行情
Sei _数字货币市值
Kite _加密货币行情
Morpho _加密货币行情
Aerodrome _BTC行情
Solv Protocol _币种排行
Starknet _BTC行情
Chainlink _比特币行情
Starknet _BTC行情
Gitcoin _比特币行情
Aave _币种排行
Hemi _比特币行情
Plasma _BTC行情
TRON _比特币
LayerZero _比特币行情
Zcash _加密货币行情
CRCLB _BTC行情
MARSCOIN _以太坊ETH价格
Official _比特币行情
Zcash _比特币
Bitcoin _比特币行情
Vanar Chain _BTC行情
Morpho _以太坊ETH价格
Arbitrum _比特币
Bubblemaps _比特币