KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-11 11:45:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SMCIBSMCIB
|
$28.76 | $29.13 | $27.17 | $10.95万 | — | 1.02% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2508 | $0.2644 | $0.245 | $166.65万 | $4.01亿 | -2.37% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 210 |
HOODBHOODB
|
$82.36 | $83.62 | $80.02 | $85.47万 | — | -0.36% |
| 66 |
KORUBKORUB
|
$8.01 | $8.09 | $6.96 | $609.18万 | — | 10.03% |
| 497 |
ONT本体
|
$0.04105 | $0.04221 | $0.04055 | $22.72万 | $3,734.97万 | 0.86% |
| 61 |
ASTERAster
|
$0.6427 | $0.6568 | $0.623 | $648.45万 | $10.43亿 | -0.60% |
| 99 |
BEAMXBEAMX
|
$0.004503 | $0.004517 | $0.004188 | $280.65万 | — | 4.28% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 387 |
ASTSBASTSB
|
$34.51 | $37.46 | $32.00 | $34.82万 | — | -5.06% |
| 116 |
RSRReserve Rights
|
$0.001651 | $0.001701 | $0.001589 | $205.25万 | $1.01亿 | -0.84% |
| 671 |
BANANABanana For Scale
|
$2.886 | $2.94 | $2.82 | $5.61万 | $5,861.88万 | 0.10% |
| 415 |
TRBTellor
|
$15.06 | $15.31 | $14.67 | $31.45万 | $3,930.40万 | 0.87% |
| 650 |
GSBGSB
|
$915 | $918.32 | $898.21 | $8.53万 | — | 0.53% |
| 664 |
XVSVenus
|
$2.741 | $2.77 | $2.67 | $6.76万 | $4,475.31万 | -0.40% |
| 306 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $48.13万 | $3,352.13万 | 1.69% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
相关站点
共 40 个
艾达币 _数字货币市值
First Digital _比特币行情
Official _数字货币市值
Aster _比特币行情
BEAMX _BTC行情
Initia _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Aster _币种排行
Prometeus _数字货币市值
以太坊 _数字货币市值
Render _数字货币市值
Near Protocol _比特币行情
StraitsX USD _数字货币市值
Shiba Inu _以太坊ETH价格
Quant _以太坊ETH价格
CyberConnect _BTC行情
Aster _币种排行
Uniswap _数字货币市值
波场 _币种排行
Aerodrome _比特币
艾达币 _数字货币市值
BEAMX _BTC行情
Pump.fun _BTC行情
Sophon _加密货币行情
Aerodrome _BTC行情
BFUSD _币种排行
USD.AI _加密货币行情
Hedera _数字货币市值
Hyperliquid _比特币行情
NBISB _比特币行情
Injective _BTC行情
Bubblemaps _以太坊ETH价格
Sophon _币种排行
Artificial _加密货币行情
Plasma _比特币
BFUSD _币种排行
Injective _加密货币行情
Chainlink _加密货币行情
Pepe _BTC行情
瑞波币 _币种排行