币市冲击
行情总览
NVDAB

NVDAB

NVDAB · 美元计价
$205.99
0.81% ≈ ￥1359.53 ($1.65)
更新于 2026-11-02 08:25:02
24H 最高$206.36
24H 最低$204.30
今日开盘$204.34
24H 成交量$224.76万
流通市值—
24H 涨跌额($1.65)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
← 返回行情列表

NVDAB 走势

相关币种行情

查看全部行情 →
PancakeSwap $1.908 -1.19% Morpho $2.229 -7.01% Celestia $0.4719 -0.40% StarknetSTRK $0.0424 -3.29% SuperVerse $0.1707 +1.79% Kite $0.1215 +6.95% Aptos $0.6239 -1.52% Vanar ChainVANRY $0.00074 -37.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
632 SMCIB SMCIBSMCIB $32.94 $33.12 $32.66 $2.92万 — -0.06%
376 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%
180 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
104 CRV CRVCurve DAO Token $0.2782 $0.287 $0.273 $165.36万 $4.46亿 -2.08%
462 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
599 HOODB HOODBHOODB $86.18 $86.54 $85.51 $5.90万 — 0.74%
135 KORUB KORUBKORUB $11 $11.02 $10.53 $111.72万 — 4.27%
557 ONT ONTOntology $0.04644 $0.0475 $0.04641 $10.23万 $4,308.84万 -1.65%
71 ASTER ASTERAster $0.6976 $0.7035 $0.693 $273.43万 $11.57亿 -0.27%
17 BEAMX BEAMXBEAMX $0.005484 $0.006377 $0.004632 $1,979.90万 — 7.21%
335 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%
424 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
653 ASTSB ASTSBASTSB $41 $41.14 $40.74 $1.44万 — 0.49%
87 RSR RSRReserve Rights $0.001466 $0.001629 $0.001458 $205.02万 $9,449.42万 -5.85%
607 BANANA BANANABanana For Scale $3.167 $3.25 $3.15 $5.35万 $5,834.99万 -2.37%
308 TRB TRBTellor $16.61 $16.99 $16.48 $36.89万 $4,481.91万 0.61%
682 GSB GSBGSB $894.96 $897.80 $893.20 $5,960.39 — -0.10%
608 XVS XVSVenus $2.858 $2.90 $2.83 $5.29万 $4,793.63万 0.42%
428 AXL AXLAxelar $0.0443 $0.0458 $0.0438 $21.34万 $4,226.45万 -2.42%
166 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%

相关站点

共 40 个
Pepe _加密货币行情 Celo _比特币 Hedera _以太坊ETH价格 SuperVerse _以太坊ETH价格 Dash _比特币 Cosmos _BTC行情 EUR _比特币行情 RWUSD _加密货币行情 First Digital _币种排行 Prometeus _比特币 Stellar _币种排行 LayerZero _比特币 USDC _以太坊ETH价格 Ethena _BTC行情 Avalanche _比特币行情 Aerodrome _比特币行情 Ethena _以太坊ETH价格 Hashflow _以太坊ETH价格 BIO Protocol _比特币行情 Dash _比特币 First Digital _加密货币行情 INTWB _比特币 Nillion _币种排行 Gravity _加密货币行情 Kite _比特币 XRP _比特币行情 OFFICIAL TRUMP _加密货币行情 Injective _以太坊ETH价格 MSTRB _以太坊ETH价格 Injective _比特币 Hyperliquid _币种排行 RWUSD _比特币 Pepe _BTC行情 Near Protocol _币种排行 Gram _BTC行情 Sui _币种排行 Aptos _加密货币行情 COTI _加密货币行情 Sei _比特币行情 Aerodrome _加密货币行情