ORN
ORN · 美元计价
$1.053
0.00%
≈ ￥6.9498
($0.00)
更新于 2026-11-15 13:10:02
24H 最高$1.05
24H 最低$1.05
今日开盘$1.053
24H 成交量$27.38
流通市值—
24H 涨跌额($0.00)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SMCIBSMCIB
|
$26.14 | $26.37 | $25.69 | $3.57万 | — | -0.27% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2073 | $0.2323 | $0.1959 | $307.95万 | $3.39亿 | -9.28% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 309 |
HOODBHOODB
|
$74.58 | $76.39 | $73.14 | $49.50万 | — | -1.93% |
| 99 |
KORUBKORUB
|
$7.14 | $7.47 | $6.77 | $309.95万 | — | -2.99% |
| 405 |
ONT本体
|
$0.03706 | $0.04059 | $0.03558 | $31.97万 | $3,513.77万 | -7.90% |
| 20 |
ASTERAster
|
$0.5218 | $0.6443 | $0.4784 | $3,577.66万 | $10.41亿 | -17.88% |
| 131 |
BEAMXBEAMX
|
$0.004171 | $0.004344 | $0.003949 | $198.20万 | — | -2.00% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 604 |
ASTSBASTSB
|
$31.36 | $31.90 | $30.90 | $2.20万 | — | -1.32% |
| 186 |
RSRReserve Rights
|
$0.001334 | $0.001454 | $0.001284 | $110.01万 | $8,654.95万 | -6.65% |
| 313 |
BANANABanana For Scale
|
$2.757 | $2.83 | $2.55 | $48.14万 | $4,137.58万 | -0.22% |
| 182 |
TRBTellor
|
$13.11 | $14.25 | $12.28 | $113.36万 | $3,559.98万 | -7.02% |
| 628 |
GSBGSB
|
$910.36 | $914.81 | $905.85 | $5,472.07 | — | 0.00% |
| 458 |
XVSVenus
|
$2.34 | $2.49 | $2.20 | $24.64万 | $3,882.29万 | -5.23% |
| 289 |
AXLAxelar
|
$0.0324 | $0.0363 | $0.0308 | $53.33万 | $3,179.39万 | -9.75% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |