PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-14 14:00:03
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
SMCIBSMCIB
|
$26.3 | $27.56 | $25.90 | $11.99万 | — | -1.94% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2305 | $0.2399 | $0.224 | $162.16万 | $3.65亿 | 0.22% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 198 |
HOODBHOODB
|
$76.23 | $81.24 | $75.81 | $77.00万 | — | -4.21% |
| 79 |
KORUBKORUB
|
$7.45 | $8.14 | $7.13 | $378.56万 | — | -4.73% |
| 548 |
ONT本体
|
$0.04052 | $0.04183 | $0.03961 | $10.96万 | $3,727.95万 | 0.70% |
| 60 |
ASTERAster
|
$0.6393 | $0.6695 | $0.6171 | $693.90万 | $10.94亿 | -1.57% |
| 112 |
BEAMXBEAMX
|
$0.004263 | $0.004507 | $0.004233 | $204.54万 | — | 0.16% |
| 341 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 416 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 447 |
ASTSBASTSB
|
$31.82 | $35.10 | $31.34 | $19.15万 | — | -6.74% |
| 169 |
RSRReserve Rights
|
$0.001446 | $0.001494 | $0.001413 | $96.93万 | $9,088.09万 | 1.12% |
| 423 |
BANANABanana For Scale
|
$2.793 | $2.81 | $2.65 | $21.37万 | $4,032.29万 | 5.04% |
| 247 |
TRBTellor
|
$14.21 | $14.93 | $13.86 | $50.81万 | $3,887.92万 | -0.42% |
| 628 |
GSBGSB
|
$911.35 | $923.31 | $903.50 | $1.04万 | — | -0.07% |
| 559 |
XVSVenus
|
$2.481 | $2.60 | $2.45 | $10.28万 | $4,244.36万 | -2.32% |
| 222 |
AXLAxelar
|
$0.0361 | $0.0386 | $0.0349 | $64.92万 | $3,420.70万 | 3.44% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |