Vulcan Forged
PYR · 美元计价
$0.021
-48.78%
≈ ￥0.1386
(-$0.02)
更新于 2026-11-15 13:45:01
24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$64.14万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SMCIBSMCIB
|
$26.11 | $26.37 | $25.69 | $3.55万 | — | -0.72% |
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2078 | $0.2323 | $0.1959 | $306.81万 | $3.39亿 | -9.38% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 307 |
HOODBHOODB
|
$74.6 | $76.39 | $73.14 | $49.54万 | — | -1.96% |
| 99 |
KORUBKORUB
|
$7.13 | $7.47 | $6.77 | $311.28万 | — | -3.65% |
| 407 |
ONT本体
|
$0.03698 | $0.04059 | $0.03558 | $31.99万 | $3,513.77万 | -8.22% |
| 20 |
ASTERAster
|
$0.5244 | $0.6443 | $0.4784 | $3,582.46万 | $10.41亿 | -17.82% |
| 131 |
BEAMXBEAMX
|
$0.004179 | $0.004344 | $0.003949 | $197.51万 | — | -1.49% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 604 |
ASTSBASTSB
|
$31.34 | $31.90 | $30.90 | $2.19万 | — | -1.45% |
| 192 |
RSRReserve Rights
|
$0.001338 | $0.001454 | $0.001284 | $104.70万 | $8,654.95万 | -6.89% |
| 322 |
BANANABanana For Scale
|
$2.77 | $2.83 | $2.55 | $46.41万 | $4,137.58万 | -0.04% |
| 183 |
TRBTellor
|
$13.15 | $14.25 | $12.28 | $113.41万 | $3,559.98万 | -7.00% |
| 629 |
GSBGSB
|
$910.36 | $914.81 | $905.85 | $5,472.07 | — | 0.00% |
| 459 |
XVSVenus
|
$2.34 | $2.49 | $2.20 | $24.45万 | $3,882.29万 | -5.19% |
| 292 |
AXLAxelar
|
$0.0324 | $0.0363 | $0.0308 | $52.71万 | $3,179.39万 | -9.75% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |