Alien Worlds
TLM · 美元计价
$0.001006
-2.14%
≈ ￥0.0066396
(-$0.00)
更新于 2026-11-12 15:55:02
24H 最高$0.00105
24H 最低$0.000986
今日开盘$0.001028
24H 成交量$21.97万
流通市值$513.87万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
SMCIBSMCIB
|
$28.72 | $31.17 | $28.60 | $11.80万 | — | -1.71% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 134 |
CRVCurve DAO Token
|
$0.2389 | $0.2521 | $0.2352 | $135.63万 | $3.97亿 | -2.93% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 283 |
HOODBHOODB
|
$82.93 | $86.17 | $82.33 | $49.46万 | — | 0.32% |
| 56 |
KORUBKORUB
|
$8.02 | $8.95 | $7.96 | $718.66万 | — | -2.31% |
| 481 |
ONT本体
|
$0.04121 | $0.0427 | $0.04071 | $19.68万 | $3,872.30万 | 0.56% |
| 57 |
ASTERAster
|
$0.6604 | $0.6646 | $0.6386 | $709.42万 | $10.99亿 | 3.03% |
| 103 |
BEAMXBEAMX
|
$0.004446 | $0.004539 | $0.004278 | $195.88万 | — | 2.42% |
| 375 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 328 |
ASTSBASTSB
|
$35.66 | $37.07 | $33.77 | $41.11万 | — | 2.35% |
| 168 |
RSRReserve Rights
|
$0.001537 | $0.001575 | $0.001509 | $97.05万 | $9,756.47万 | -1.66% |
| 638 |
BANANABanana For Scale
|
$2.744 | $2.88 | $2.72 | $7.90万 | $5,869.55万 | -3.18% |
| 324 |
TRBTellor
|
$14.83 | $15.49 | $14.70 | $41.61万 | $4,051.78万 | -1.13% |
| 673 |
GSBGSB
|
$926.64 | $931.99 | $912.92 | $4.38万 | — | 1.04% |
| 648 |
XVSVenus
|
$2.653 | $2.75 | $2.64 | $6.98万 | $4,549.47万 | -2.03% |
| 559 |
AXLAxelar
|
$0.0355 | $0.0371 | $0.0351 | $13.40万 | $3,462.06万 | -1.11% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |